Market Cap AU$3.60T 0.16%
Volume 24h AU$106.26B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-12 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-11 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-10 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-09 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-08 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-07 2022 AU$0.00585562 AU$0.00585562 AU$0.00585562 AU$0.00585562 - -
Jan-06 2022 AU$0.00585562 AU$0.00579408 AU$0.00602368 AU$0.00602368 - -
Jan-05 2022 AU$0.00602368 AU$0.00584876 AU$0.0065082 AU$0.00642937 - -
Jan-04 2022 AU$0.00642937 AU$0.00629856 AU$0.00658802 AU$0.00637923 AU$40 -
Jan-03 2022 AU$0.00637923 AU$0.00455268 AU$0.00650942 AU$0.00455268 AU$74,947 -
Jan-02 2022 AU$0.00455268 AU$0.00455268 AU$0.00455268 AU$0.00455268 - -
Jan-01 2022 AU$0.00455268 AU$0.00455268 AU$0.00455268 AU$0.00455268 - -
Dec-31 2021 AU$0.00455268 AU$0.00451293 AU$0.00455268 AU$0.00453249 - -
Dec-30 2021 AU$0.00453138 AU$0.00437745 AU$0.00455903 AU$0.00443981 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.