Market Cap Bs.86.18T -0.55%
Volume 24h Bs.2.90T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-12 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-11 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-10 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-09 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-08 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-07 2022 Bs.0.141829 Bs.0.141829 Bs.0.141829 Bs.0.141829 - -
Jan-06 2022 Bs.0.141829 Bs.0.140339 Bs.0.1459 Bs.0.1459 - -
Jan-05 2022 Bs.0.1459 Bs.0.141663 Bs.0.157636 Bs.0.155726 - -
Jan-04 2022 Bs.0.155726 Bs.0.152558 Bs.0.159569 Bs.0.154512 Bs.969 -
Jan-03 2022 Bs.0.154512 Bs.0.110271 Bs.0.157665 Bs.0.110271 Bs.1,815,304 -
Jan-02 2022 Bs.0.110271 Bs.0.110271 Bs.0.110271 Bs.0.110271 - -
Jan-01 2022 Bs.0.110271 Bs.0.110271 Bs.0.110271 Bs.0.110271 - -
Dec-31 2021 Bs.0.110271 Bs.0.109308 Bs.0.110271 Bs.0.109782 - -
Dec-30 2021 Bs.0.109755 Bs.0.106027 Bs.0.110425 Bs.0.107537 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.