Market Cap RM11.33T 0.42%
Volume 24h RM331.88B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-13 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-12 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-11 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-10 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-09 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-08 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-07 2022 RM0.018387 RM0.018387 RM0.018387 RM0.018387 - -
Jan-06 2022 RM0.018387 RM0.018193 RM0.018914 RM0.018914 - -
Jan-05 2022 RM0.018914 RM0.018365 RM0.020436 RM0.020188 - -
Jan-04 2022 RM0.020188 RM0.019777 RM0.020686 RM0.020031 RM126 -
Jan-03 2022 RM0.020031 RM0.014295 RM0.02044 RM0.014295 RM235,339 -
Jan-02 2022 RM0.014295 RM0.014295 RM0.014295 RM0.014295 - -
Jan-01 2022 RM0.014295 RM0.014295 RM0.014295 RM0.014295 - -
Dec-31 2021 RM0.014295 RM0.01417 RM0.014295 RM0.014232 - -
Dec-30 2021 RM0.014228 RM0.013745 RM0.014315 RM0.013941 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.