Market Cap HK$18.41T -0.83%
Volume 24h HK$706.26B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 45 Seconds ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-12 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-11 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-10 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-09 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-08 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-07 2022 HK$0.03032 HK$0.03032 HK$0.03032 HK$0.03032 - -
Jan-06 2022 HK$0.03032 HK$0.030002 HK$0.031191 HK$0.031191 - -
Jan-05 2022 HK$0.031191 HK$0.030285 HK$0.0337 HK$0.033291 - -
Jan-04 2022 HK$0.033291 HK$0.032614 HK$0.034113 HK$0.033032 HK$207 -
Jan-03 2022 HK$0.033032 HK$0.023574 HK$0.033706 HK$0.023574 HK$388,083 -
Jan-02 2022 HK$0.023574 HK$0.023574 HK$0.023574 HK$0.023574 - -
Jan-01 2022 HK$0.023574 HK$0.023574 HK$0.023574 HK$0.023574 - -
Dec-31 2021 HK$0.023574 HK$0.023368 HK$0.023574 HK$0.023469 - -
Dec-30 2021 HK$0.023463 HK$0.022666 HK$0.023607 HK$0.022989 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.