Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-12 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-11 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-10 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-09 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-08 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-07 2022 | HK$0.030313 | HK$0.030313 | HK$0.030313 | HK$0.030313 | - | - |
Jan-06 2022 | HK$0.030313 | HK$0.029994 | HK$0.031183 | HK$0.031183 | - | - |
Jan-05 2022 | HK$0.031183 | HK$0.030277 | HK$0.033691 | HK$0.033283 | - | - |
Jan-04 2022 | HK$0.033283 | HK$0.032606 | HK$0.034104 | HK$0.033023 | HK$207 | - |
Jan-03 2022 | HK$0.033023 | HK$0.023568 | HK$0.033697 | HK$0.023568 | HK$387,982 | - |
Jan-02 2022 | HK$0.023568 | HK$0.023568 | HK$0.023568 | HK$0.023568 | - | - |
Jan-01 2022 | HK$0.023568 | HK$0.023568 | HK$0.023568 | HK$0.023568 | - | - |
Dec-31 2021 | HK$0.023568 | HK$0.023362 | HK$0.023568 | HK$0.023463 | - | - |
Dec-30 2021 | HK$0.023457 | HK$0.02266 | HK$0.0236 | HK$0.022983 | - | - |
Análisis de precios históricos y de mercado de Baby Cat Girl (BBYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.