Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-12 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-11 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-10 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-09 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-08 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-07 2022 | £0.00309173 | £0.00309173 | £0.00309173 | £0.00309173 | - | - |
Jan-06 2022 | £0.00309173 | £0.00305924 | £0.00318047 | £0.00318047 | - | - |
Jan-05 2022 | £0.00318047 | £0.00308811 | £0.0034363 | £0.00339467 | - | - |
Jan-04 2022 | £0.00339467 | £0.00332561 | £0.00347844 | £0.0033682 | £21 | - |
Jan-03 2022 | £0.0033682 | £0.00240379 | £0.00343694 | £0.00240379 | £39,572 | - |
Jan-02 2022 | £0.00240379 | £0.00240379 | £0.00240379 | £0.00240379 | - | - |
Jan-01 2022 | £0.00240379 | £0.00240379 | £0.00240379 | £0.00240379 | - | - |
Dec-31 2021 | £0.00240379 | £0.0023828 | £0.00240379 | £0.00239313 | - | - |
Dec-30 2021 | £0.00239254 | £0.00231127 | £0.00240714 | £0.00234419 | - | - |
Análisis de precios históricos y de mercado de Baby Cat Girl (BBYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.