Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-12 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-11 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-10 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-09 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-08 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-07 2022 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | NZ$0.00645313 | - | - |
Jan-06 2022 | NZ$0.00645313 | NZ$0.00638531 | NZ$0.00663834 | NZ$0.00663834 | - | - |
Jan-05 2022 | NZ$0.00663834 | NZ$0.00644557 | NZ$0.0071723 | NZ$0.00708543 | - | - |
Jan-04 2022 | NZ$0.00708543 | NZ$0.00694127 | NZ$0.00726027 | NZ$0.00703017 | NZ$44 | - |
Jan-03 2022 | NZ$0.00703017 | NZ$0.00501724 | NZ$0.00717365 | NZ$0.00501724 | NZ$82,595 | - |
Jan-02 2022 | NZ$0.00501724 | NZ$0.00501724 | NZ$0.00501724 | NZ$0.00501724 | - | - |
Jan-01 2022 | NZ$0.00501724 | NZ$0.00501724 | NZ$0.00501724 | NZ$0.00501724 | - | - |
Dec-31 2021 | NZ$0.00501724 | NZ$0.00497343 | NZ$0.00501724 | NZ$0.00499498 | - | - |
Dec-30 2021 | NZ$0.00499377 | NZ$0.00482413 | NZ$0.00502424 | NZ$0.00489285 | - | - |
Análisis de precios históricos y de mercado de Baby Cat Girl (BBYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.