Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-12 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-11 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-10 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-09 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-08 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-07 2022 | €0.00360311 | €0.00360311 | €0.00360311 | €0.00360311 | - | - |
Jan-06 2022 | €0.00360311 | €0.00356524 | €0.00370652 | €0.00370652 | - | - |
Jan-05 2022 | €0.00370652 | €0.00359889 | €0.00400466 | €0.00395616 | - | - |
Jan-04 2022 | €0.00395616 | €0.00387567 | €0.00405378 | €0.0039253 | €25 | - |
Jan-03 2022 | €0.0039253 | €0.00280138 | €0.00400542 | €0.00280138 | €46,117 | - |
Jan-02 2022 | €0.00280138 | €0.00280138 | €0.00280138 | €0.00280138 | - | - |
Jan-01 2022 | €0.00280138 | €0.00280138 | €0.00280138 | €0.00280138 | - | - |
Dec-31 2021 | €0.00280138 | €0.00277692 | €0.00280138 | €0.00278895 | - | - |
Dec-30 2021 | €0.00278827 | €0.00269356 | €0.00280529 | €0.00273193 | - | - |
Análisis de precios históricos y de mercado de Baby Cat Girl (BBYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.