Market Cap zł9.62T 0.85%
Volume 24h zł559.30B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-12 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-11 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-10 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-09 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-08 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-07 2022 zł0.015415 zł0.015415 zł0.015415 zł0.015415 - -
Jan-06 2022 zł0.015415 zł0.015253 zł0.015858 zł0.015858 - -
Jan-05 2022 zł0.015858 zł0.015397 zł0.017133 zł0.016926 - -
Jan-04 2022 zł0.016926 zł0.016581 zł0.017343 zł0.016794 zł105 -
Jan-03 2022 zł0.016794 zł0.011985 zł0.017136 zł0.011985 zł197,307 -
Jan-02 2022 zł0.011985 zł0.011985 zł0.011985 zł0.011985 - -
Jan-01 2022 zł0.011985 zł0.011985 zł0.011985 zł0.011985 - -
Dec-31 2021 zł0.011985 zł0.01188 zł0.011985 zł0.011932 - -
Dec-30 2021 zł0.011929 zł0.011524 zł0.012002 zł0.011688 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.