Market Cap CHF2.18T 0.51%
Volume 24h CHF63.78B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 28 Seconds ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-12 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-11 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-10 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-09 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-08 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-07 2022 CHF0.00353114 CHF0.00353114 CHF0.00353114 CHF0.00353114 - -
Jan-06 2022 CHF0.00353114 CHF0.00349403 CHF0.00363248 CHF0.00363248 - -
Jan-05 2022 CHF0.00363248 CHF0.003527 CHF0.00392467 CHF0.00387713 - -
Jan-04 2022 CHF0.00387713 CHF0.00379825 CHF0.0039728 CHF0.00384689 CHF24 -
Jan-03 2022 CHF0.00384689 CHF0.00274542 CHF0.00392541 CHF0.00274542 CHF45,196 -
Jan-02 2022 CHF0.00274542 CHF0.00274542 CHF0.00274542 CHF0.00274542 - -
Jan-01 2022 CHF0.00274542 CHF0.00274542 CHF0.00274542 CHF0.00274542 - -
Dec-31 2021 CHF0.00274542 CHF0.00272145 CHF0.00274542 CHF0.00273324 - -
Dec-30 2021 CHF0.00273258 CHF0.00263975 CHF0.00274925 CHF0.00267736 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.