Market Cap CA$3.31T 1.86%
Volume 24h CA$157.30B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-12 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-11 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-10 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-09 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-08 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-07 2022 CA$0.00530501 CA$0.00530501 CA$0.00530501 CA$0.00530501 - -
Jan-06 2022 CA$0.00530501 CA$0.00524926 CA$0.00545727 CA$0.00545727 - -
Jan-05 2022 CA$0.00545727 CA$0.0052988 CA$0.00589624 CA$0.00582482 - -
Jan-04 2022 CA$0.00582482 CA$0.00570631 CA$0.00596855 CA$0.00577939 CA$36 -
Jan-03 2022 CA$0.00577939 CA$0.00412459 CA$0.00589734 CA$0.00412459 CA$67,900 -
Jan-02 2022 CA$0.00412459 CA$0.00412459 CA$0.00412459 CA$0.00412459 - -
Jan-01 2022 CA$0.00412459 CA$0.00412459 CA$0.00412459 CA$0.00412459 - -
Dec-31 2021 CA$0.00412459 CA$0.00408858 CA$0.00412459 CA$0.0041063 - -
Dec-30 2021 CA$0.00410529 CA$0.00396584 CA$0.00413035 CA$0.00402233 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.