Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2021 R0.000000005845845710469416 R0.000000005765306034400898 R0.000000005869681031789375 R0.000000005816313137989205 - -
Oct-22 2021 R0.00000000581769249086665 R0.000000005722282751929135 R0.000000006012211148420623 R0.000000005731752414596006 - -
Oct-21 2021 R0.000000005738810104413958 R0.000000005692324969721064 R0.000000006127569001019449 R0.000000006074577395576358 - -
Oct-20 2021 R0.000000006069186106285346 R0.000000005857041245888498 R0.000000006180095519322346 R0.000000005902287002484185 - -
Oct-19 2021 R0.000000005899836796528712 R0.000000005838532615236655 R0.000000006025614129396138 R0.000000005865242833034028 - -
Oct-18 2021 R0.000000005862438983846134 R0.000000005676163601707472 R0.000000005874298603370975 R0.000000005695519660893833 - -
Oct-17 2021 R0.000000005696105653478293 R0.00000000555604240368702 R0.00000000573231259333194 R0.000000005660191444135089 - -
Oct-16 2021 R0.000000005666621212032323 R0.000000005622037714113982 R0.000000005968709826695967 R0.000000005898758548224636 - -
Oct-15 2021 R0.000000005901461609491531 R0.000000005601666120058627 R0.000000007262411092407272 R0.000000006489754946805994 - -
Oct-14 2021 R0.000000006488958320403449 R0.000000006358051824748163 R0.000000006636128586419405 R0.00000000646443554886695 - -
Oct-13 2021 R0.000000006460787269443443 R0.000000006063166165972017 R0.000000006472753142661291 R0.000000006096868040185461 - -
Oct-12 2021 R0.000000006088362498459506 R0.000000005568930688549549 R0.000000006846443747635649 R0.000000006842640118112325 R234,257 -
Oct-11 2021 R0.000000006849891800783663 R0.000000006802085274300375 R0.000000008219863638939393 R0.000000008162029037091195 R1,158,176 -
Oct-10 2021 R0.000000008173098613707656 R0.000000006311750016224211 R0.0000000122 R0.000000009270223097164218 R5,057,490 -
Oct-09 2021 R0.000000009267750780967627 R0.000000001754961766613502 R0.0000001547 R0.0000001547 R5,981,335 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.