Market Cap CHF2.20T 2.16%
Volume 24h CHF98.17B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 23 Seconds ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF0.000000000287324781279864 CHF0.000000000283366236022794 CHF0.000000000288496293294409 CHF0.00000000028587324794341 - -
Oct-22 2021 CHF0.000000000285941043482918 CHF0.000000000281251630910312 CHF0.000000000295501684236138 CHF0.000000000281717067202905 - -
Oct-21 2021 CHF0.000000000282063954425682 CHF0.000000000279779198409203 CHF0.000000000301171551592971 CHF0.000000000298567000908997 - -
Oct-20 2021 CHF0.000000000298302017689618 CHF0.000000000287875044650626 CHF0.000000000303753243127481 CHF0.000000000290098884923115 - -
Oct-19 2021 CHF0.000000000289978456686532 CHF0.00000000028696534081696 CHF0.000000000296160444109049 CHF0.000000000288278154713643 - -
Oct-18 2021 CHF0.000000000288140344823586 CHF0.000000000278984863122287 CHF0.000000000288723248094525 CHF0.000000000279936218280738 - -
Oct-17 2021 CHF0.000000000279965019963078 CHF0.00000000027308087614458 CHF0.000000000281744600128123 CHF0.000000000278199827575962 - -
Oct-16 2021 CHF0.000000000278515852279017 CHF0.000000000276324562186441 CHF0.000000000293363583374608 CHF0.000000000289925460512244 - -
Oct-15 2021 CHF0.000000000290058316650733 CHF0.000000000275323293234748 CHF0.000000000356949324706488 CHF0.000000000318973081569957 - -
Oct-14 2021 CHF0.000000000318933927182686 CHF0.000000000312499840124092 CHF0.00000000032616738262921 CHF0.000000000317728626817765 - -
Oct-13 2021 CHF0.000000000317549312970065 CHF0.00000000029800613611499 CHF0.000000000318137438636636 CHF0.000000000299662591676203 - -
Oct-12 2021 CHF0.000000000299244542169405 CHF0.000000000273714338574586 CHF0.000000000336504425495065 CHF0.000000000336317476151038 CHF11,514 -
Oct-11 2021 CHF0.000000000336673898171161 CHF0.000000000334324195417125 CHF0.00000000040400835724741 CHF0.000000000401165772076768 CHF56,925 -
Oct-10 2021 CHF0.000000000401709844540824 CHF0.000000000310224094634748 CHF0.000000000602801364160042 CHF0.0000000004556337877748 CHF248,577 -
Oct-09 2021 CHF0.000000000455512272814327 CHF0.000000000086256810514805 CHF0.000000007606359659428641 CHF0.000000007606359659428641 CHF293,984 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.