Market Cap CL$2,230.51T 1.6%
Volume 24h CL$107.81T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 23 Seconds ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2021 CL$0.0000002929 CL$0.0000002888 CL$0.0000002941 CL$0.0000002914 - -
Oct-22 2021 CL$0.0000002915 CL$0.0000002867 CL$0.0000003012 CL$0.0000002872 - -
Oct-21 2021 CL$0.0000002875 CL$0.0000002852 CL$0.000000307 CL$0.0000003043 - -
Oct-20 2021 CL$0.0000003041 CL$0.0000002934 CL$0.0000003096 CL$0.0000002957 - -
Oct-19 2021 CL$0.0000002956 CL$0.0000002925 CL$0.0000003019 CL$0.0000002938 - -
Oct-18 2021 CL$0.0000002937 CL$0.0000002844 CL$0.0000002943 CL$0.0000002853 - -
Oct-17 2021 CL$0.0000002854 CL$0.0000002784 CL$0.0000002872 CL$0.0000002836 - -
Oct-16 2021 CL$0.0000002839 CL$0.0000002817 CL$0.000000299 CL$0.0000002955 - -
Oct-15 2021 CL$0.0000002957 CL$0.0000002806 CL$0.0000003639 CL$0.0000003251 - -
Oct-14 2021 CL$0.0000003251 CL$0.0000003185 CL$0.0000003325 CL$0.0000003239 - -
Oct-13 2021 CL$0.0000003237 CL$0.0000003038 CL$0.0000003243 CL$0.0000003055 - -
Oct-12 2021 CL$0.000000305 CL$0.000000279 CL$0.000000343 CL$0.0000003428 CL$11,738,197 -
Oct-11 2021 CL$0.0000003432 CL$0.0000003408 CL$0.0000004118 CL$0.0000004089 CL$58,034,187 -
Oct-10 2021 CL$0.0000004095 CL$0.0000003162 CL$0.0000006145 CL$0.0000004645 CL$253,422,070 -
Oct-09 2021 CL$0.0000004643 CL$0.0000000879 CL$0.0000077546 CL$0.0000077546 CL$299,714,362 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.