Market Cap zł9.61T 1.36%
Volume 24h zł488.00B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Seconds ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł0.000000001259602884888488 zł0.000000001242249021418878 zł0.000000001264738675496696 zł0.000000001253239509025243 - -
Oct-22 2021 zł0.000000001253536717838092 zł0.00000000123297880571309 zł0.000000001295449603390446 zł0.000000001235019231513715 - -
Oct-21 2021 zł0.000000001236539950139494 zł0.000000001226523810018187 zł0.000000001320305730480457 zł0.000000001308887642765372 - -
Oct-20 2021 zł0.000000001307725983036299 zł0.000000001262015184051035 zł0.000000001331623605988013 zł0.000000001271764275689705 - -
Oct-19 2021 zł0.000000001271236330437137 zł0.000000001258027134123093 zł0.000000001298337540284269 zł0.000000001263782377942361 - -
Oct-18 2021 zł0.000000001263178233272662 zł0.000000001223041524172496 zł0.000000001265733622468175 zł0.000000001227212169310726 - -
Oct-17 2021 zł0.000000001227338432983506 zł0.00000000119715904025886 zł0.000000001235139933083134 zł0.000000001219600007452334 - -
Oct-16 2021 zł0.000000001220985427901939 zł0.00000000121137903297164 zł0.000000001286076384688709 zł0.000000001271004000549948 - -
Oct-15 2021 zł0.000000001271586428472004 zł0.000000001206989570794089 zł0.000000001564829866593896 zł0.000000001398345843882999 - -
Oct-14 2021 zł0.000000001398174194995135 zł0.000000001369967805749737 zł0.000000001429884934693843 zł0.000000001392890279664028 - -
Oct-13 2021 zł0.000000001392104185826742 zł0.000000001306428868031716 zł0.000000001394682469478398 zł0.000000001313690602276494 - -
Oct-12 2021 zł0.000000001311857915369215 zł0.000000001199936075712435 zł0.000000001475201488863128 zł0.000000001474381921779439 zł50,475 -
Oct-11 2021 zł0.00000000147594443999588 zł0.000000001465643579922375 zł0.000000001771131922701163 zł0.000000001758670315785349 zł249,552 -
Oct-10 2021 zł0.000000001761055474636808 zł0.000000001359991166871316 zł0.000000002642620430888387 zł0.000000001997452607385066 zł1,089,736 -
Oct-09 2021 zł0.000000001996919898044482 zł0.000000000378141164440321 zł0.0000000333 zł0.0000000333 zł1,288,797 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.