Market Cap CN¥16.94T 0.48%
Volume 24h CN¥512.80B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.00000000224753181217792 CN¥0.000000002216567005189888 CN¥0.000000002256695694629375 CN¥0.000000002236177527540223 - -
Oct-22 2021 CN¥0.000000002236707842506752 CN¥0.000000002200025994563072 CN¥0.00000000231149374904064 CN¥0.000000002203666762579967 - -
Oct-21 2021 CN¥0.00000000220638020784896 CN¥0.000000002188508231031551 CN¥0.00000000235584497833088 CN¥0.000000002335471481507584 - -
Oct-20 2021 CN¥0.000000002333398711408896 CN¥0.000000002251836120443136 CN¥0.000000002376039664731391 CN¥0.0000000022692315979072 - -
Oct-19 2021 CN¥0.000000002268289575810815 CN¥0.000000002244720172084224 CN¥0.000000002316646746162431 CN¥0.000000002254989355908608 - -
Oct-18 2021 CN¥0.00000000225391136983808 CN¥0.000000002182294726512639 CN¥0.000000002258470996192 CN¥0.000000002189736482750208 - -
Oct-17 2021 CN¥0.000000002189961777265408 CN¥0.0000000021361121505024 CN¥0.000000002203882132535295 CN¥0.000000002176153967068927 - -
Oct-16 2021 CN¥0.00000000217862599739776 CN¥0.000000002161485136206335 CN¥0.000000002294768948337664 CN¥0.00000000226787502546432 - -
Oct-15 2021 CN¥0.000000002268914261956096 CN¥0.000000002153652940836863 CN¥0.00000000279215373988864 CN¥0.000000002495093339542528 - -
Oct-14 2021 CN¥0.000000002494787063381504 CN¥0.000000002444457901789184 CN¥0.000000002551369099764224 CN¥0.000000002485358879354624 - -
Oct-13 2021 CN¥0.000000002483956238150911 CN¥0.000000002331084246054911 CN¥0.000000002488556715489791 CN¥0.000000002344041487517696 - -
Oct-12 2021 CN¥0.000000002340771391699967 CN¥0.000000002141067264213503 CN¥0.000000002632228232698623 CN¥0.000000002630765864586496 CN¥90,064 -
Oct-11 2021 CN¥0.000000002633553893607936 CN¥0.00000000261517388592 CN¥0.000000003160262164838655 CN¥0.000000003138026698160896 CN¥445,280 -
Oct-10 2021 CN¥0.00000000314228257948672 CN¥0.00000000242665640774144 CN¥0.000000004715274597405183 CN¥0.000000003564090184513279 CN¥1,944,435 -
Oct-09 2021 CN¥0.000000003563139661769983 CN¥0.000000000674723999738112 CN¥0.0000000594 CN¥0.0000000594 CN¥2,299,623 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.