Market Cap HK$18.96T 1.84%
Volume 24h HK$1.02T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.00000000247579676185224 HK$0.000000002441687091654486 HK$0.000000002485891351115172 HK$0.000000002463289307681028 - -
Oct-22 2021 HK$0.000000002463873482761344 HK$0.000000002423466134635883 HK$0.000000002546254832927579 HK$0.000000002427476668154495 - -
Oct-21 2021 HK$0.00000000243046569770862 HK$0.000000002410778598245693 HK$0.00000000259511048394261 HK$0.000000002572667803848197 - -
Oct-20 2021 HK$0.000000002570384518036362 HK$0.000000002480538226425642 HK$0.000000002617356193180674 HK$0.00000000249970043206965 - -
Oct-19 2021 HK$0.000000002498662735854102 HK$0.000000002472699564561528 HK$0.000000002551931181319554 HK$0.000000002484011712368075 - -
Oct-18 2021 HK$0.00000000248282424333726 HK$0.00000000240393403467408 HK$0.00000000248784695674275 HK$0.000000002412131594279526 - -
Oct-17 2021 HK$0.000000002412379770268926 HK$0.0000000023530610407878 HK$0.000000002427713911620911 HK$0.000000002397169604349366 - -
Oct-16 2021 HK$0.00000000239989270025847 HK$0.000000002381010970352292 HK$0.000000002527831419653208 HK$0.00000000249820608273804 - -
Oct-15 2021 HK$0.000000002499350866686012 HK$0.000000002372383317640608 HK$0.00000000307573185409608 HK$0.000000002748501256839816 - -
Oct-14 2021 HK$0.000000002748163874506188 HK$0.000000002692723157439648 HK$0.000000002810492523959028 HK$0.000000002737778140539078 - -
Oct-13 2021 HK$0.000000002736233043588114 HK$0.000000002567834989794863 HK$0.000000002741300756906724 HK$0.000000002582108201093711 - -
Oct-12 2021 HK$0.000000002578505986169496 HK$0.000000002358519408235187 HK$0.000000002899563912582078 HK$0.000000002897953022708562 HK$99,211 -
Oct-11 2021 HK$0.000000002901024210927492 HK$0.00000000288077748370875 HK$0.000000003481226290955082 HK$0.000000003456732534692862 HK$490,504 -
Oct-10 2021 HK$0.00000000346142065396584 HK$0.00000000267311369915268 HK$0.000000005194169673704148 HK$0.000000003926068093877909 HK$2,141,917 -
Oct-09 2021 HK$0.000000003925021033668498 HK$0.000000000743250655961514 HK$0.0000000655 HK$0.0000000655 HK$2,533,178 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.