Market Cap Rp38,920.60T 1.65%
Volume 24h Rp1,839.25T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2021 Rp0.0000051067 Rp0.0000050364 Rp0.0000051275 Rp0.0000050809 - -
Oct-22 2021 Rp0.0000050821 Rp0.0000049988 Rp0.0000052521 Rp0.0000050071 - -
Oct-21 2021 Rp0.0000050132 Rp0.0000049726 Rp0.0000053528 Rp0.0000053065 - -
Oct-20 2021 Rp0.0000053018 Rp0.0000051165 Rp0.0000053987 Rp0.000005156 - -
Oct-19 2021 Rp0.0000051539 Rp0.0000051003 Rp0.0000052638 Rp0.0000051237 - -
Oct-18 2021 Rp0.0000051212 Rp0.0000049585 Rp0.0000051316 Rp0.0000049754 - -
Oct-17 2021 Rp0.0000049759 Rp0.0000048536 Rp0.0000050075 Rp0.0000049445 - -
Oct-16 2021 Rp0.0000049502 Rp0.0000049112 Rp0.0000052141 Rp0.0000051529 - -
Oct-15 2021 Rp0.0000051553 Rp0.0000048934 Rp0.0000063442 Rp0.0000056692 - -
Oct-14 2021 Rp0.0000056685 Rp0.0000055542 Rp0.0000057971 Rp0.0000056471 - -
Oct-13 2021 Rp0.0000056439 Rp0.0000052966 Rp0.0000056544 Rp0.000005326 - -
Oct-12 2021 Rp0.0000053186 Rp0.0000048648 Rp0.0000059808 Rp0.0000059775 Rp204,640,313 -
Oct-11 2021 Rp0.0000059838 Rp0.0000059421 Rp0.0000071806 Rp0.0000071301 Rp1,011,751,122 -
Oct-10 2021 Rp0.0000071397 Rp0.0000055137 Rp0.00001071 Rp0.0000080982 Rp4,418,086,622 -
Oct-09 2021 Rp0.000008096 Rp0.000001533 Rp0.00013519 Rp0.00013519 Rp5,225,132,982 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.