Market Cap AR$2,101.66T 0.11%
Volume 24h AR$66.30T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$0.0000002799 AR$0.000000276 AR$0.000000281 AR$0.0000002785 - -
Oct-22 2021 AR$0.0000002786 AR$0.000000274 AR$0.0000002879 AR$0.0000002744 - -
Oct-21 2021 AR$0.0000002748 AR$0.0000002725 AR$0.0000002934 AR$0.0000002909 - -
Oct-20 2021 AR$0.0000002906 AR$0.0000002804 AR$0.0000002959 AR$0.0000002826 - -
Oct-19 2021 AR$0.0000002825 AR$0.0000002795 AR$0.0000002885 AR$0.0000002808 - -
Oct-18 2021 AR$0.0000002807 AR$0.0000002718 AR$0.0000002813 AR$0.0000002727 - -
Oct-17 2021 AR$0.0000002727 AR$0.000000266 AR$0.0000002745 AR$0.000000271 - -
Oct-16 2021 AR$0.0000002713 AR$0.0000002692 AR$0.0000002858 AR$0.0000002824 - -
Oct-15 2021 AR$0.0000002826 AR$0.0000002682 AR$0.0000003477 AR$0.0000003107 - -
Oct-14 2021 AR$0.0000003107 AR$0.0000003044 AR$0.0000003177 AR$0.0000003095 - -
Oct-13 2021 AR$0.0000003093 AR$0.0000002903 AR$0.0000003099 AR$0.0000002919 - -
Oct-12 2021 AR$0.0000002915 AR$0.0000002666 AR$0.0000003278 AR$0.0000003276 AR$11,218,257 -
Oct-11 2021 AR$0.000000328 AR$0.0000003257 AR$0.0000003936 AR$0.0000003908 AR$55,463,580 -
Oct-10 2021 AR$0.0000003913 AR$0.0000003022 AR$0.0000005873 AR$0.0000004439 AR$242,196,816 -
Oct-09 2021 AR$0.0000004438 AR$0.000000084 AR$0.0000074111 AR$0.0000074111 AR$286,438,606 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.