Market Cap Tk283.71T 1.76%
Volume 24h Tk14.54T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2021 Tk0.000000037 Tk0.0000000365 Tk0.0000000372 Tk0.0000000368 - -
Oct-22 2021 Tk0.0000000368 Tk0.0000000362 Tk0.0000000381 Tk0.0000000363 - -
Oct-21 2021 Tk0.0000000363 Tk0.000000036 Tk0.0000000388 Tk0.0000000385 - -
Oct-20 2021 Tk0.0000000384 Tk0.0000000371 Tk0.0000000391 Tk0.0000000374 - -
Oct-19 2021 Tk0.0000000374 Tk0.000000037 Tk0.0000000382 Tk0.0000000371 - -
Oct-18 2021 Tk0.0000000371 Tk0.0000000359 Tk0.0000000372 Tk0.0000000361 - -
Oct-17 2021 Tk0.0000000361 Tk0.0000000352 Tk0.0000000363 Tk0.0000000358 - -
Oct-16 2021 Tk0.0000000359 Tk0.0000000356 Tk0.0000000378 Tk0.0000000374 - -
Oct-15 2021 Tk0.0000000374 Tk0.0000000355 Tk0.000000046 Tk0.0000000411 - -
Oct-14 2021 Tk0.0000000411 Tk0.0000000403 Tk0.000000042 Tk0.0000000409 - -
Oct-13 2021 Tk0.0000000409 Tk0.0000000384 Tk0.000000041 Tk0.0000000386 - -
Oct-12 2021 Tk0.0000000386 Tk0.0000000353 Tk0.0000000434 Tk0.0000000433 Tk1,485,379 -
Oct-11 2021 Tk0.0000000434 Tk0.0000000431 Tk0.0000000521 Tk0.0000000517 Tk7,343,783 -
Oct-10 2021 Tk0.0000000518 Tk0.00000004 Tk0.0000000777 Tk0.0000000587 Tk32,068,628 -
Oct-09 2021 Tk0.0000000587 Tk0.0000000111 Tk0.0000009812 Tk0.0000009812 Tk37,926,564 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.