Market Cap MX$40.43T 1.65%
Volume 24h MX$1.91T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 15 Seconds ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$0.000000005305271078122804 MX$0.000000005232179033746323 MX$0.000000005326902309444916 MX$0.000000005278469429498853 - -
Oct-22 2021 MX$0.000000005279721231426182 MX$0.000000005193134182498441 MX$0.000000005456252439943742 MX$0.00000000520172817042668 - -
Oct-21 2021 MX$0.000000005208133224464027 MX$0.000000005165946643965128 MX$0.000000005560942968797568 MX$0.000000005512851581226898 - -
Oct-20 2021 MX$0.000000005507958833014577 MX$0.000000005315431344610265 MX$0.000000005608612276574162 MX$0.000000005356493154271952 - -
Oct-19 2021 MX$0.000000005354269522750556 MX$0.000000005298634236414778 MX$0.00000000546841602599301 MX$0.000000005322874517973524 - -
Oct-18 2021 MX$0.000000005320329945170771 MX$0.000000005151279743305767 MX$0.000000005331092886852587 MX$0.000000005168845916974007 - -
Oct-17 2021 MX$0.000000005169377721893997 MX$0.000000005042266343142629 MX$0.000000005202236548545694 MX$0.00000000513678455649777 - -
Oct-16 2021 MX$0.000000005142619753551149 MX$0.000000005102158962455668 MX$0.000000005416773754491506 MX$0.000000005353290981778733 - -
Oct-15 2021 MX$0.00000000535574408667953 MX$0.000000005083671162039796 MX$0.000000006590844410584467 MX$0.000000005889637005255403 - -
Oct-14 2021 MX$0.000000005888914044160839 MX$0.000000005770112679955381 MX$0.000000006022475242065153 MX$0.000000005866658932234946 - -
Oct-13 2021 MX$0.000000005863348015000887 MX$0.000000005502495566137874 MX$0.000000005874207384928056 MX$0.000000005533080974545574 - -
Oct-12 2021 MX$0.00000000552536195376443 MX$0.000000005053962827845489 MX$0.000000006213342226476495 MX$0.000000006209890324612947 MX$212,595 -
Oct-11 2021 MX$0.000000006216471432676588 MX$0.000000006173085651583687 MX$0.000000007459759800310689 MX$0.000000007407273255900102 MX$1,051,077 -
Oct-10 2021 MX$0.000000007417319211195364 MX$0.000000005728092473163577 MX$0.0000000111 MX$0.000000008412990852128071 MX$4,589,816 -
Oct-09 2021 MX$0.000000008410747154934651 MX$0.000000001592677666287276 MX$0.0000001404 MX$0.0000001404 MX$5,428,231 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.