Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$0.000000005378583998852 | MX$0.0000000053044819040603 | MX$0.0000000054005141496306 | MX$0.000000005351411981379399 | - | - |
Oct-22 2021 | MX$0.0000000053526810818112 | MX$0.000000005264897496578199 | MX$0.000000005531651754458999 | MX$0.000000005273610243820799 | - | - |
Oct-21 2021 | MX$0.000000005280103808551 | MX$0.000000005237334256628699 | MX$0.0000000056377889894905 | MX$0.0000000055890330326579 | - | - |
Oct-20 2021 | MX$0.000000005584072672130099 | MX$0.000000005388884668874099 | MX$0.0000000056861170338577 | MX$0.0000000054305139068825 | - | - |
Oct-19 2021 | MX$0.000000005428259547257099 | MX$0.000000005371855443404399 | MX$0.0000000055439834276817 | MX$0.000000005396430698579799 | - | - |
Oct-18 2021 | MX$0.000000005393850962623 | MX$0.000000005222464675783999 | MX$0.0000000054047626361375 | MX$0.0000000052402735943523 | - | - |
Oct-17 2021 | MX$0.0000000052408127482223 | MX$0.000000005111944832189999 | MX$0.000000005274125647157599 | MX$0.000000005207769181684299 | - | - |
Oct-16 2021 | MX$0.000000005213685014643499 | MX$0.000000005172665100606599 | MX$0.000000005491627517668399 | MX$0.000000005427267483941999 | - | - |
Oct-15 2021 | MX$0.000000005429754488012599 | MX$0.000000005153921819438399 | MX$0.000000006681922518884 | MX$0.0000000059710252104068 | - | - |
Oct-14 2021 | MX$0.000000005970292258797399 | MX$0.0000000058498491924304 | MX$0.0000000061056991232794 | MX$0.0000000059477296060819 | - | - |
Oct-13 2021 | MX$0.0000000059443729356697 | MX$0.000000005578533909007199 | MX$0.000000005955382369960199 | MX$0.000000005609541973597599 | - | - |
Oct-12 2021 | MX$0.000000005601716284570799 | MX$0.000000005123802949247399 | MX$0.000000006299203676231899 | MX$0.000000006295704072940099 | MX$215,532 | - |
Oct-11 2021 | MX$0.0000000063023761245666 | MX$0.0000000062583908004375 | MX$0.0000000075628453487861 | MX$0.0000000075096334989551 | MX$1,065,602 | - |
Oct-10 2021 | MX$0.000000007519818278132 | MX$0.000000005807248313314 | MX$0.0000000112 | MX$0.000000008529248989055499 | MX$4,653,242 | - |
Oct-09 2021 | MX$0.0000000085269742864729 | MX$0.000000001614686692739699 | MX$0.0000001423 | MX$0.0000001423 | MX$5,503,244 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.