Cap Mercado S$3.34T
2.45%
Volumen 24h S$164.34B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2021 | S$427,877,925,660,000 | S$421,982,944,636,500 | S$429,622,516,323,000 | S$425,716,333,227,000 | - | - |
Oct-22 2021 | S$425,817,292,896,000 | S$418,833,919,881,000 | S$440,054,794,845,000 | S$419,527,037,664,000 | - | - |
Oct-21 2021 | S$420,043,614,705,000 | S$416,641,204,858,500 | S$448,498,240,177,500 | S$444,619,598,944,500 | - | - |
Oct-20 2021 | S$444,224,991,595,500 | S$428,697,366,115,500 | S$452,342,840,053,500 | S$432,009,061,537,500 | - | - |
Oct-19 2021 | S$431,829,722,380,500 | S$427,342,654,602,000 | S$441,035,805,973,500 | S$429,297,669,009,000 | - | - |
Oct-18 2021 | S$429,092,445,465,000 | S$415,458,297,720,000 | S$429,960,492,562,500 | S$416,875,035,496,500 | - | - |
Oct-17 2021 | S$416,917,926,346,500 | S$406,666,206,450,000 | S$419,568,039,108,000 | S$414,289,239,556,500 | - | - |
Oct-16 2021 | S$414,759,856,792,500 | S$411,496,634,403,000 | S$436,870,780,722,000 | S$431,750,801,610,000 | - | - |
Oct-15 2021 | S$431,948,648,133,000 | S$410,005,566,072,000 | S$531,561,308,220,000 | S$475,007,898,294,000 | - | - |
Oct-14 2021 | S$474,949,590,417,000 | S$465,368,085,432,000 | S$485,721,497,727,000 | S$473,154,682,864,500 | - | - |
Oct-13 2021 | S$472,887,652,513,500 | S$443,784,371,075,999 | S$473,763,476,691,000 | S$446,251,129,308,000 | - | - |
Oct-12 2021 | S$445,628,578,914,000 | S$407,609,545,167,000 | S$501,115,201,114,500 | S$500,836,800,145,500 | S$17,146 | - |
Oct-11 2021 | S$501,367,576,203,000 | S$497,868,449,062,500 | S$601,640,614,075,500 | S$597,407,496,970,500 | S$84,771 | - |
Oct-10 2021 | S$598,217,718,060,000 | S$461,979,093,870,000 | S$897,678,912,807,000 | S$678,520,102,252,500 | S$370,175 | - |
Oct-09 2021 | S$678,339,144,769,500 | S$128,451,799,363,500 | S$0.0000000113 | S$0.0000000113 | S$437,795 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.