Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2021 | €294,332,470,862,340 | €290,277,378,916,063 | €295,532,555,395,077 | €292,845,535,445,373 | - | - |
Oct-22 2021 | €292,914,984,479,904 | €288,111,199,775,918 | €302,708,803,876,154 | €288,587,987,797,535 | - | - |
Oct-21 2021 | €288,943,335,404,295 | €286,602,855,475,441 | €308,516,956,104,322 | €305,848,881,896,155 | - | - |
Oct-20 2021 | €305,577,435,885,304 | €294,896,154,846,784 | €311,161,613,641,246 | €297,174,233,330,962 | - | - |
Oct-19 2021 | €297,050,867,917,519 | €293,964,263,848,998 | €303,383,630,531,326 | €295,309,096,537,191 | - | - |
Oct-18 2021 | €295,167,925,541,535 | €285,789,146,798,279 | €295,765,045,494,937 | €286,763,704,973,203 | - | - |
Oct-17 2021 | €286,793,209,112,353 | €279,741,164,903,550 | €288,616,192,235,292 | €284,984,964,677,143 | - | - |
Oct-16 2021 | €285,308,697,044,707 | €283,063,962,620,996 | €300,518,555,938,877 | €296,996,579,196,390 | - | - |
Oct-15 2021 | €297,132,675,621,267 | €282,038,273,283,527 | €365,655,117,687,780 | €326,752,655,370,906 | - | - |
Oct-14 2021 | €326,712,546,030,183 | €320,121,535,212,168 | €334,122,421,380,873 | €325,477,849,068,235 | - | - |
Oct-13 2021 | €325,294,161,856,786 | €305,274,337,925,723 | €325,896,631,577,109 | €306,971,193,505,092 | - | - |
Oct-12 2021 | €306,542,948,006,286 | €280,390,077,125,432 | €344,711,578,899,985 | €344,520,069,966,754 | €11,795 | - |
Oct-11 2021 | €344,885,184,919,197 | €342,478,174,238,437 | €413,861,893,526,824 | €410,949,979,304,929 | €58,313 | - |
Oct-10 2021 | €411,507,321,389,940 | €317,790,285,572,130 | €617,503,349,909,793 | €466,746,439,227,247 | €254,640 | - |
Oct-09 2021 | €466,621,960,585,330 | €88,360,565,539,936 | €0.000000007791874487312648 | €0.000000007791874487312648 | €301,154 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.