Cap Mercado NZ$4.12T 2.82%
Volumen 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Baby Bonfire FIRE

Precios Históricos de Baby Bonfire (FIRE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-23 2021 NZ$527,323,094,515,616 NZ$520,058,032,569,202 NZ$529,473,153,894,484 NZ$524,659,115,977,595 - -
Oct-22 2021 NZ$524,783,540,169,369 NZ$516,177,127,808,305 NZ$542,330,048,497,272 NZ$517,031,336,432,486 - -
Oct-21 2021 NZ$517,667,973,630,808 NZ$513,474,793,329,909 NZ$552,735,875,613,123 NZ$547,955,780,696,223 - -
Oct-20 2021 NZ$547,469,460,753,280 NZ$528,332,985,072,832 NZ$557,474,017,457,341 NZ$532,414,367,573,060 - -
Oct-19 2021 NZ$532,193,347,339,096 NZ$526,663,418,533,795 NZ$543,539,061,145,533 NZ$529,072,807,252,158 - -
Oct-18 2021 NZ$528,819,886,716,184 NZ$512,016,961,047,871 NZ$529,889,680,819,100 NZ$513,762,969,672,338 - -
Oct-17 2021 NZ$513,815,828,991,298 NZ$501,181,457,513,520 NZ$517,081,867,219,500 NZ$510,576,196,447,794 - -
Oct-16 2021 NZ$511,156,192,101,548 NZ$507,134,548,484,692 NZ$538,406,022,321,507 NZ$532,096,084,212,335 - -
Oct-15 2021 NZ$532,339,913,198,340 NZ$505,296,933,783,667 NZ$655,104,031,232,672 NZ$585,406,771,011,574 - -
Oct-14 2021 NZ$585,334,911,520,139 NZ$573,526,522,828,403 NZ$598,610,369,672,795 NZ$583,122,840,861,215 - -
Oct-13 2021 NZ$582,793,748,700,637 NZ$546,926,433,497,337 NZ$583,873,127,392,161 NZ$549,966,502,887,020 - -
Oct-12 2021 NZ$549,199,262,558,486 NZ$502,344,042,123,739 NZ$617,581,797,782,415 NZ$617,238,692,303,760 NZ$21,131 -
Oct-11 2021 NZ$617,892,828,580,372 NZ$613,580,452,453,500 NZ$741,470,805,980,928 NZ$736,253,849,747,880 NZ$104,473 -
Oct-10 2021 NZ$737,252,378,221,856 NZ$569,349,879,420,111 NZ$0.000000001106312791090203 NZ$836,218,226,165,643 NZ$456,210 -
Oct-09 2021 NZ$835,995,211,482,743 NZ$158,305,900,525,197 NZ$0.0000000139 NZ$0.0000000139 NZ$539,545 -

Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 17-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.