Cap Mercado £1.96T 5.12%
Volumen 24h £115.27B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 32 Segundos atrás
Baby Bonfire FIRE

Precios Históricos de Baby Bonfire (FIRE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-23 2021 £252,587,432,648,504 £249,107,472,517,490 £253,617,309,747,001 £251,311,388,594,018 - -
Oct-22 2021 £251,370,987,704,102 £247,248,521,562,936 £259,775,754,225,017 £247,657,686,959,961 - -
Oct-21 2021 £247,962,635,780,002 £245,954,105,036,987 £264,760,138,908,931 £262,470,476,431,725 - -
Oct-20 2021 £262,237,529,483,050 £253,071,169,594,138 £267,029,705,890,545 £255,026,149,260,515 - -
Oct-19 2021 £254,920,280,706,604 £252,271,448,265,568 £260,354,870,527,793 £253,425,543,955,579 - -
Oct-18 2021 £253,304,395,176,946 £245,255,804,285,168 £253,816,825,883,524 £246,092,141,324,874 - -
Oct-17 2021 £246,117,460,905,614 £240,065,604,865,379 £247,681,891,175,355 £244,565,678,942,338 - -
Oct-16 2021 £244,843,496,497,937 £242,917,131,719,353 £257,896,148,139,696 £254,873,691,729,684 - -
Oct-15 2021 £254,990,485,661,565 £242,036,915,426,236 £313,794,421,461,368 £280,409,477,382,533 - -
Oct-14 2021 £280,375,056,731,054 £274,718,845,929,020 £286,733,992,887,818 £279,315,476,268,173 - -
Oct-13 2021 £279,157,841,328,969 £261,977,419,766,894 £279,674,863,047,500 £263,433,611,104,235 - -
Oct-12 2021 £263,066,103,466,461 £240,622,482,166,954 £295,821,295,093,473 £295,656,947,783,670 £10,122 -
Oct-11 2021 £295,970,278,651,273 £293,904,653,182,125 £355,164,052,578,762 £352,665,133,804,200 £50,042 -
Oct-10 2021 £353,143,428,319,064 £272,718,236,347,228 £529,923,135,386,970 £400,548,007,621,560 £218,524 -
Oct-09 2021 £400,441,183,727,855 £75,828,427,396,109 £0.000000006686756532513801 £0.000000006686756532513801 £258,442 -

Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 17-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.