Cap Mercado R$12.44T
4.26%
Volumen 24h R$748.17B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2021 | R$0.000000001607711687341 | R$0.000000001585561841976775 | R$0.000000001614266825221049 | R$0.000000001599589703921449 | - | - |
Oct-22 2021 | R$0.0000000015999690505296 | R$0.000000001573729673034349 | R$0.000000001653465145815749 | R$0.0000000015763339989264 | - | - |
Oct-21 2021 | R$0.00000000157827498932675 | R$0.000000001565490749366474 | R$0.000000001685190609852125 | R$0.000000001670616974552575 | - | - |
Oct-20 2021 | R$0.000000001669134273976425 | R$0.000000001610790658978425 | R$0.000000001699636337904724 | R$0.000000001623234047888125 | - | - |
Oct-19 2021 | R$0.000000001622560197611174 | R$0.0000000016057004559027 | R$0.000000001657151204296725 | R$0.000000001613046241517149 | - | - |
Oct-18 2021 | R$0.00000000161227513305275 | R$0.000000001561046085321999 | R$0.000000001615536739646875 | R$0.000000001566369346337775 | - | - |
Oct-17 2021 | R$0.000000001566530504735275 | R$0.000000001528010616457499 | R$0.0000000015764880580558 | R$0.000000001556653457518774 | - | - |
Oct-16 2021 | R$0.000000001558421758207374 | R$0.000000001546160502229049 | R$0.0000000016415015075647 | R$0.000000001622263660123499 | - | - |
Oct-15 2021 | R$0.000000001623007050114549 | R$0.000000001540557951037199 | R$0.000000001997292396997 | R$0.0000000017847981956269 | - | - |
Oct-14 2021 | R$0.00000000178457910917795 | R$0.0000000017485774913732 | R$0.00000000182505355349645 | R$0.000000001777834910244575 | - | - |
Oct-13 2021 | R$0.000000001776831568425724 | R$0.000000001667478683172599 | R$0.00000000178012239667785 | R$0.000000001676747298825799 | - | - |
Oct-12 2021 | R$0.000000001674408123363899 | R$0.00000000153155512434045 | R$0.000000001882893968632074 | R$0.000000001881847902768924 | R$64,425 | - |
Oct-11 2021 | R$0.00000000188384224465905 | R$0.000000001870694598421875 | R$0.000000002260608899924425 | R$0.000000002244703354357674 | R$318,519 | - |
Oct-10 2021 | R$0.000000002247747685081 | R$0.0000000017358436693745 | R$0.000000003372945396454449 | R$0.000000002549476458278374 | R$1,390,900 | - |
Oct-09 2021 | R$0.000000002548796527291325 | R$482,645,742,423,225 | R$0.0000000425 | R$0.0000000425 | R$1,644,974 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.