Cap Mercado CHF2.26T
6.63%
Volumen 24h CHF135.38B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-23 2021 | CHF286,808,158,302,956 | CHF282,856,730,689,640 | CHF287,977,563,885,811 | CHF285,359,234,889,218 | - | - |
Oct-22 2021 | CHF285,426,908,529,273 | CHF280,745,927,732,974 | CHF294,970,358,817,177 | CHF281,210,527,150,022 | - | - |
Oct-21 2021 | CHF281,556,790,653,853 | CHF279,276,142,732,226 | CHF300,630,031,495,571 | CHF298,030,163,911,753 | - | - |
Oct-20 2021 | CHF297,765,657,144,210 | CHF287,357,432,275,242 | CHF303,207,081,031,713 | CHF289,577,273,982,147 | - | - |
Oct-19 2021 | CHF289,457,062,280,991 | CHF286,449,364,130,293 | CHF295,627,934,209,985 | CHF287,759,817,528,099 | - | - |
Oct-18 2021 | CHF287,622,255,426,469 | CHF278,483,235,696,152 | CHF288,204,110,610,912 | CHF279,432,880,274,916 | - | - |
Oct-17 2021 | CHF279,461,630,170,526 | CHF272,589,864,354,570 | CHF281,238,010,569,792 | CHF277,699,611,679,312 | - | - |
Oct-16 2021 | CHF278,015,068,155,630 | CHF275,827,718,101,939 | CHF292,836,102,357,885 | CHF289,404,161,396,226 | - | - |
Oct-15 2021 | CHF289,536,778,653,357 | CHF274,828,249,477,195 | CHF356,307,513,645,452 | CHF318,399,553,514,980 | - | - |
Oct-14 2021 | CHF318,360,469,529,072 | CHF311,937,951,250,571 | CHF325,580,918,894,918 | CHF317,157,336,348,825 | - | - |
Oct-13 2021 | CHF316,978,344,915,549 | CHF297,470,307,578,061 | CHF317,565,413,105,520 | CHF299,123,784,757,112 | - | - |
Oct-12 2021 | CHF298,706,486,922,272 | CHF273,222,187,790,422 | CHF335,899,375,289,275 | CHF335,712,762,088,640 | CHF11,493 | - |
Oct-11 2021 | CHF336,068,543,245,819 | CHF333,723,065,363,812 | CHF403,281,931,913,378 | CHF400,444,457,839,685 | CHF56,822 | - |
Oct-10 2021 | CHF400,987,552,036,796 | CHF309,666,297,654,742 | CHF601,717,499,991,246 | CHF454,814,537,577,266 | CHF248,130 | - |
Oct-09 2021 | CHF454,693,241,106,198 | CHF86,101,716,860,759 | CHF0.000000007592683080077627 | CHF0.000000007592683080077627 | CHF293,456 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.