Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2021 | HK$0.00000000247608201380268 | HK$0.000000002441968413617577 | HK$0.000000002486177766126054 | HK$0.000000002463573118569846 | - | - |
Oct-22 2021 | HK$0.000000002464157360956608 | HK$0.000000002423745357249137 | HK$0.000000002546548202790809 | HK$0.000000002427756352846272 | - | - |
Oct-21 2021 | HK$0.00000000243074572678509 | HK$0.000000002411056359048932 | HK$0.000000002595409482769395 | HK$0.000000002572964216914161 | - | - |
Oct-20 2021 | HK$0.000000002570680668030759 | HK$0.000000002480824024669719 | HK$0.000000002617657755074043 | HK$0.000000002499988438110675 | - | - |
Oct-19 2021 | HK$0.000000002498950622335689 | HK$0.000000002472984459664596 | HK$0.000000002552225205190202 | HK$0.000000002484297910814082 | - | - |
Oct-18 2021 | HK$0.00000000248311030496757 | HK$0.000000002404211006872559 | HK$0.000000002488133597071125 | HK$0.000000002412409510969857 | - | - |
Oct-17 2021 | HK$0.000000002412657715553157 | HK$0.0000000023533321515921 | HK$0.000000002427993623646983 | HK$0.000000002397445797175736 | - | - |
Oct-16 2021 | HK$0.000000002400169206829665 | HK$0.000000002381285301441893 | HK$0.000000002528122666840355 | HK$0.000000002498493916605779 | - | - |
Oct-15 2021 | HK$0.000000002499638832451434 | HK$0.000000002372656654684655 | HK$0.000000003076086228301559 | HK$0.000000002748817928772012 | - | - |
Oct-14 2021 | HK$0.000000002748480507566465 | HK$0.000000002693033402829936 | HK$0.000000002810816338290846 | HK$0.00000000273809357699432 | - | - |
Oct-13 2021 | HK$0.000000002736548302023122 | HK$0.000000002568130846042248 | HK$0.000000002741616599224518 | HK$0.000000002582405701846583 | - | - |
Oct-12 2021 | HK$0.000000002578803071888772 | HK$0.000000002358791147931965 | HK$0.00000000289989798938282 | HK$0.000000002898286913908658 | HK$99,222 | - |
Oct-11 2021 | HK$0.000000002901358455978294 | HK$0.000000002881109396008125 | HK$0.000000003481627384697798 | HK$0.000000003457130806357509 | HK$490,560 | - |
Oct-10 2021 | HK$0.000000003461819465777879 | HK$0.000000002673421685215259 | HK$0.000000005194768126312686 | HK$0.000000003926520440612744 | HK$2,142,164 | - |
Oct-09 2021 | HK$0.000000003925473259765011 | HK$743,336,290,494,423 | HK$0.0000000655 | HK$0.0000000655 | HK$2,533,470 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.