Cap Mercado AU$3.75T
2.82%
Volumen 24h AU$186.01B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2021 | AU$479,860,339,428,516 | AU$473,249,183,710,449 | AU$481,816,878,472,729 | AU$477,436,137,532,600 | - | - |
Oct-22 2021 | AU$477,549,362,679,609 | AU$469,717,587,436,320 | AU$493,516,562,920,947 | AU$470,494,911,328,646 | - | - |
Oct-21 2021 | AU$471,074,246,740,383 | AU$467,258,481,902,087 | AU$502,985,793,045,286 | AU$498,635,939,998,490 | - | - |
Oct-20 2021 | AU$498,193,392,241,113 | AU$480,779,332,794,465 | AU$507,297,469,088,444 | AU$484,493,362,413,622 | - | - |
Oct-19 2021 | AU$484,292,235,541,704 | AU$479,260,038,884,425 | AU$494,616,756,001,436 | AU$481,452,565,819,493 | - | - |
Oct-18 2021 | AU$481,222,409,895,159 | AU$465,931,864,689,672 | AU$482,195,915,070,037 | AU$467,520,720,364,485 | - | - |
Oct-17 2021 | AU$467,568,821,976,196 | AU$456,071,632,020,270 | AU$470,540,893,992,520 | AU$464,620,778,948,841 | - | - |
Oct-16 2021 | AU$465,148,570,949,935 | AU$461,488,903,298,137 | AU$489,945,726,459,937 | AU$484,203,726,774,486 | - | - |
Oct-15 2021 | AU$484,425,609,451,735 | AU$459,816,686,732,347 | AU$596,140,100,931,972 | AU$532,716,080,071,184 | - | - |
Oct-14 2021 | AU$532,650,688,434,994 | AU$521,905,137,055,483 | AU$544,731,262,795,300 | AU$530,637,719,558,282 | - | - |
Oct-13 2021 | AU$530,338,247,986,640 | AU$497,699,241,224,277 | AU$531,320,475,070,326 | AU$500,465,683,173,040 | - | - |
Oct-12 2021 | AU$499,767,499,823,396 | AU$457,129,575,909,844 | AU$561,995,130,103,232 | AU$561,682,906,509,843 | AU$19,229 | - |
Oct-11 2021 | AU$562,278,165,960,817 | AU$558,353,933,751,937 | AU$674,733,263,789,961 | AU$669,985,869,991,338 | AU$95,070 | - |
Oct-10 2021 | AU$670,894,523,940,756 | AU$518,104,420,674,162 | AU$0.000000001006736926502908 | AU$760,952,755,563,931 | AU$415,148 | - |
Oct-09 2021 | AU$760,749,813,757,385 | AU$144,057,265,743,950 | AU$0.0000000127 | AU$0.0000000127 | AU$490,982 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.