Cap Mercado R45.55T
4.99%
Volumen 24h R2.70T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-23 2021 | R0.000000005866364834104401 | R0.00000000578554246094591 | R0.00000000589028381823882 | R0.00000000583672860125818 | - | - |
Oct-22 2021 | R0.00000000583811279571264 | R0.00000000574236816524254 | R0.0000000060333142205823 | R0.00000000575187106675776 | - | - |
Oct-21 2021 | R0.000000005758953529314701 | R0.000000005712305230167389 | R0.000000006149076983292851 | R0.00000000609589937545463 | - | - |
Oct-20 2021 | R0.000000006090489162548971 | R0.000000005877599666245771 | R0.00000000620178787151869 | R0.00000000592300423703525 | - | - |
Oct-19 2021 | R0.00000000592054543077087 | R0.00000000585902606965068 | R0.00000000604676424649149 | R0.00000000588583004125006 | - | - |
Oct-18 2021 | R0.0000000058830163504531 | R0.000000005696087135184801 | R0.000000005894917597658751 | R0.00000000571551113481831 | - | - |
Oct-17 2021 | R0.00000000571609918425731 | R0.000000005575544307543 | R0.000000005752433211740719 | R0.00000000568005891477871 | - | - |
Oct-16 2021 | R0.00000000568651125138695 | R0.000000005641771263826019 | R0.00000000598966020769148 | R0.0000000059194633977774 | - | - |
Oct-15 2021 | R0.00000000592217594688422 | R0.000000005621328164760479 | R0.0000000072879024102548 | R0.00000000651253421446196 | - | - |
Oct-14 2021 | R0.00000000651173479187278 | R0.000000006380368809822881 | R0.00000000665942163068818 | R0.000000006487125944547431 | - | - |
Oct-13 2021 | R0.00000000648346485953509 | R0.000000006084448092033839 | R0.00000000649547273338794 | R0.000000006118268261008719 | - | - |
Oct-12 2021 | R0.00000000610973286453276 | R0.000000005588477830737779 | R0.00000000687047500550243 | R0.00000000686665802510597 | R235,079 | - |
Oct-11 2021 | R0.00000000687393516143802 | R0.00000000682596083236875 | R0.000000008248715648832169 | R0.00000000819067804550147 | R1,162,241 | - |
Oct-10 2021 | R0.000000008201786476720401 | R0.0000000063339044803258 | R0.0000000123 | R0.00000000930276190562335 | R5,075,242 | - |
Oct-09 2021 | R0.00000000930028091151013 | R0.00000000176112174401409 | R0.0000001553 | R0.0000001553 | R6,002,330 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.