Cap Mercado CA$3.38T
6.06%
Volumen 24h CA$187.16B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2021 | CA$433,313,560,048,940 | CA$427,343,690,933,178 | CA$435,080,313,474,807 | CA$431,124,507,386,143 | - | - |
Oct-22 2021 | CA$431,226,749,616,864 | CA$424,154,661,900,229 | CA$445,645,120,572,105 | CA$424,856,584,846,176 | - | - |
Oct-21 2021 | CA$425,379,724,328,845 | CA$421,934,091,275,776 | CA$454,195,828,932,347 | CA$450,267,914,590,350 | - | - |
Oct-20 2021 | CA$449,868,294,266,509 | CA$434,143,410,433,189 | CA$458,089,269,466,031 | CA$437,497,176,652,587 | - | - |
Oct-19 2021 | CA$437,315,559,224,074 | CA$432,771,489,066,018 | CA$446,638,594,175,311 | CA$434,751,339,396,781 | - | - |
Oct-18 2021 | CA$434,543,508,753,685 | CA$420,736,156,835,480 | CA$435,422,583,264,312 | CA$422,170,892,428,918 | - | - |
Oct-17 2021 | CA$422,214,328,151,568 | CA$411,832,373,443,050 | CA$424,898,107,160,372 | CA$419,552,247,303,458 | - | - |
Oct-16 2021 | CA$420,028,843,121,382 | CA$416,724,165,721,527 | CA$442,420,657,677,098 | CA$437,235,635,867,490 | - | - |
Oct-15 2021 | CA$437,435,995,774,097 | CA$415,214,155,300,248 | CA$538,314,105,579,980 | CA$481,042,257,890,846 | - | - |
Oct-14 2021 | CA$480,983,209,287,853 | CA$471,279,983,702,488 | CA$491,891,959,716,643 | CA$479,165,499,761,630 | - | - |
Oct-13 2021 | CA$478,895,077,136,171 | CA$449,422,076,234,484 | CA$479,782,027,524,519 | CA$451,920,171,432,172 | - | - |
Oct-12 2021 | CA$451,289,712,342,426 | CA$412,787,696,055,603 | CA$507,481,220,150,880 | CA$507,199,282,458,459 | CA$17,364 | - |
Oct-11 2021 | CA$507,736,801,337,727 | CA$504,193,222,322,812 | CA$609,283,678,172,829 | CA$604,996,784,802,384 | CA$85,848 | - |
Oct-10 2021 | CA$605,817,298,700,540 | CA$467,847,939,395,830 | CA$909,082,759,736,363 | CA$687,139,820,588,522 | CA$374,878 | - |
Oct-09 2021 | CA$686,956,564,275,275 | CA$130,083,612,962,821 | CA$0.0000000114 | CA$0.0000000114 | CA$443,356 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.