Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2021 | Rp0.0000050612 | Rp0.0000049914 | Rp0.0000050818 | Rp0.0000050356 | - | - |
Oct-22 2021 | Rp0.0000050368 | Rp0.0000049542 | Rp0.0000052052 | Rp0.0000049624 | - | - |
Oct-21 2021 | Rp0.0000049685 | Rp0.0000049283 | Rp0.0000053051 | Rp0.0000052592 | - | - |
Oct-20 2021 | Rp0.0000052545 | Rp0.0000050709 | Rp0.0000053506 | Rp0.00000511 | - | - |
Oct-19 2021 | Rp0.0000051079 | Rp0.0000050548 | Rp0.0000052168 | Rp0.000005078 | - | - |
Oct-18 2021 | Rp0.0000050755 | Rp0.0000049143 | Rp0.0000050858 | Rp0.000004931 | - | - |
Oct-17 2021 | Rp0.0000049315 | Rp0.0000048103 | Rp0.0000049629 | Rp0.0000049004 | - | - |
Oct-16 2021 | Rp0.000004906 | Rp0.0000048674 | Rp0.0000051675 | Rp0.000005107 | - | - |
Oct-15 2021 | Rp0.0000051093 | Rp0.0000048498 | Rp0.0000062876 | Rp0.0000056187 | - | - |
Oct-14 2021 | Rp0.000005618 | Rp0.0000055046 | Rp0.0000057454 | Rp0.0000055967 | - | - |
Oct-13 2021 | Rp0.0000055936 | Rp0.0000052493 | Rp0.0000056039 | Rp0.0000052785 | - | - |
Oct-12 2021 | Rp0.0000052711 | Rp0.0000048214 | Rp0.0000059275 | Rp0.0000059242 | Rp202,815,105 | - |
Oct-11 2021 | Rp0.0000059305 | Rp0.0000058891 | Rp0.0000071166 | Rp0.0000070665 | Rp1,002,727,210 | - |
Oct-10 2021 | Rp0.0000070761 | Rp0.0000054645 | Rp0.00001061 | Rp0.0000080259 | Rp4,378,681,255 | - |
Oct-09 2021 | Rp0.0000080238 | Rp0.0000015194 | Rp0.00013398 | Rp0.00013398 | Rp5,178,529,485 | - |
Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.