Market Cap AU$3.57T -0.99%
Volume 24h AU$136.09B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$0.000000000480640028093052 AU$0.000000000474018130409565 AU$0.00000000048259974616914 AU$0.000000000478211887295369 - -
Oct-22 2021 AU$0.000000000478325296413331 AU$0.000000000470480795912548 AU$0.000000000494318440547109 AU$0.0000000004712593828195 - -
Oct-21 2021 AU$0.000000000471839659549401 AU$0.000000000468017694764273 AU$0.000000000503803056505165 AU$0.000000000499446135712122 - -
Oct-20 2021 AU$0.000000000499002868892465 AU$0.000000000481560514661609 AU$0.000000000508121738263652 AU$0.000000000485280578925757 - -
Oct-19 2021 AU$0.000000000485079125258042 AU$0.000000000480038752166144 AU$0.000000000495420421247876 AU$0.000000000482234841571909 - -
Oct-18 2021 AU$0.000000000482004311684673 AU$0.000000000466688922032183 AU$0.000000000482979398634262 AU$0.000000000468280359318057 - -
Oct-17 2021 AU$0.000000000468328539086427 AU$0.000000000456812668218689 AU$0.000000000471305440197117 AU$0.000000000465375706007589 - -
Oct-16 2021 AU$0.000000000465904355577868 AU$0.000000000462238741609716 AU$0.000000000490741802104808 AU$0.000000000484990472679642 - -
Oct-15 2021 AU$0.000000000485212715877222 AU$0.000000000460563807986078 AU$0.000000000597108723760284 AU$0.000000000533581650019186 - -
Oct-14 2021 AU$0.000000000533516152133087 AU$0.00000000052275314112227 AU$0.000000000545616355302269 AU$0.000000000531499912535946 - -
Oct-13 2021 AU$0.000000000531199954375664 AU$0.000000000498507914967127 AU$0.00000000053218377740563 AU$0.000000000501278851897557 - -
Oct-12 2021 AU$0.00000000050057953412275 AU$0.000000000457872331081037 AU$0.000000000562908273358596 AU$0.000000000562595542456775 AU$19,260 -
Oct-11 2021 AU$0.000000000563191769099676 AU$0.000000000559261160703562 AU$0.000000000675829586686721 AU$0.00000000067107447920804 AU$95,224 -
Oct-10 2021 AU$0.000000000671984609560332 AU$0.000000000518946249245214 AU$0.000000001008372696966245 AU$0.00000000076218916997248 AU$415,822 -
Oct-09 2021 AU$0.000000000761985898421187 AU$0.000000000144291333467234 AU$0.0000000127 AU$0.0000000127 AU$491,780 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.