Market Cap RM11.48T 1.81%
Volume 24h RM602.69B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2021 RM0.0000000014997913660912 RM0.00000000147912836594068 RM0.00000000150590647943736 RM0.00000000149221458431864 - -
Oct-22 2021 RM0.00000000149256846665472 RM0.00000000146809045101992 RM0.0000000015424735475604 RM0.000000001470519957204479 - -
Oct-21 2021 RM0.0000000014723306553956 RM0.00000000146040457880772 RM0.0000000015720693870518 RM0.00000000155847403126324 - -
Oct-20 2021 RM0.00000000155709085942956 RM0.00000000150266365663596 RM0.00000000158554542158012 RM0.000000001514271762367 - -
Oct-19 2021 RM0.00000000151364314541076 RM0.00000000149791514190864 RM0.00000000154591217323452 RM0.00000000150476782944488 - -
Oct-18 2021 RM0.0000000015040484829188 RM0.0000000014562582702304 RM0.000000001507091148745 RM0.00000000146122419849588 - -
Oct-17 2021 RM0.00000000146137453886788 RM0.000000001425440362164 RM0.000000001470663674858559 RM0.00000000145216050487508 - -
Oct-16 2021 RM0.0000000014538101054386 RM0.00000000144237190666296 RM0.00000000153131298842704 RM0.0000000015133665134952 - -
Oct-15 2021 RM0.00000000151406000219656 RM0.00000000143714543603904 RM0.0000000018632208225904 RM0.00000000166499064794608 - -
Oct-14 2021 RM0.00000000166478626803944 RM0.00000000163120131871424 RM0.00000000170254379795864 RM0.00000000165849478467764 - -
Oct-13 2021 RM0.00000000165755879384732 RM0.000000001555546402912319 RM0.00000000166062871977912 RM0.00000000156419284732256 - -
Oct-12 2021 RM0.00000000156201069290448 RM0.000000001428746939059439 RM0.00000000175650157901764 RM0.00000000175552573206556 RM60,100 -
Oct-11 2021 RM0.00000000175738620043896 RM0.000000001745121111825 RM0.00000000210886176726316 RM0.00000000209402390789956 RM297,138 -
Oct-10 2021 RM0.0000000020968638828592 RM0.0000000016193222756984 RM0.00000000314653082622424 RM0.0000000023783386102658 RM1,297,533 -
Oct-09 2021 RM0.00000000237770432077724 RM0.00000000045024734413932 RM0.0000000397 RM0.0000000397 RM1,534,552 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.