Market Cap NZ$4.02T 1.75%
Volume 24h NZ$188.59B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.000000000527300908252804 NZ$0.000000000520036151972073 NZ$0.000000000529450877171416 NZ$0.000000000524637041797353 - -
Oct-22 2021 NZ$0.000000000524761460754182 NZ$0.000000000516155410493941 NZ$0.000000000542307230841242 NZ$0.000000000517009583178681 - -
Oct-21 2021 NZ$0.000000000517646193591526 NZ$0.000000000513453189711879 NZ$0.000000000552712620148818 NZ$0.000000000547932726346648 - -
Oct-20 2021 NZ$0.000000000547446426864827 NZ$0.000000000528310756320515 NZ$0.000000000557450562643412 NZ$0.000000000532391967103202 - -
Oct-19 2021 NZ$0.000000000532170956168306 NZ$0.000000000526641260025778 NZ$0.00000000054351619262226 NZ$0.000000000529050547373024 - -
Oct-18 2021 NZ$0.000000000528797637478271 NZ$0.000000000511995418765767 NZ$0.000000000529867386571337 NZ$0.000000000513741353929757 - -
Oct-17 2021 NZ$0.000000000513794211024747 NZ$0.000000000501160371117629 NZ$0.000000000517060111839695 NZ$0.000000000510554714783521 - -
Oct-16 2021 NZ$0.000000000511134686034899 NZ$0.000000000507113211622168 NZ$0.000000000538383369762506 NZ$0.000000000532073697133733 - -
Oct-15 2021 NZ$0.00000000053231751586103 NZ$0.000000000505275674235796 NZ$0.000000000655076468794468 NZ$0.000000000585382140972403 - -
Oct-14 2021 NZ$0.000000000585310284504339 NZ$0.00000000057350239263138 NZ$0.000000000598585184113653 NZ$0.000000000583098306914696 - -
Oct-13 2021 NZ$0.000000000582769228600136 NZ$0.000000000546903422455874 NZ$0.000000000583848561878555 NZ$0.000000000549943363939575 - -
Oct-12 2021 NZ$0.000000000549176155891431 NZ$0.000000000502322906813989 NZ$0.000000000617555814031246 NZ$0.000000000617212722988197 NZ$21,130 -
Oct-11 2021 NZ$0.000000000617866831743088 NZ$0.000000000613554637052437 NZ$0.000000000741439609800939 NZ$0.000000000736222873062852 NZ$104,469 -
Oct-10 2021 NZ$0.000000000737221359525364 NZ$0.000000000569325924948578 NZ$0.000000001106266244776205 NZ$0.000000000836183043641823 NZ$456,190 -
Oct-09 2021 NZ$0.000000000835960038341903 NZ$0.000000000158299240061526 NZ$0.0000000139 NZ$0.0000000139 NZ$539,522 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.