Market Cap CHF2.16T 0.44%
Volume 24h CHF64.97B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Sep-02 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Sep-01 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Aug-31 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Aug-30 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Aug-29 2023 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 CHF0.000000000761745987941379 - -
Aug-28 2023 CHF0.000000000761745987941379 CHF0.000000000759507452096273 CHF0.000000000767708541570569 CHF0.000000000767708541570569 - -
Aug-27 2023 CHF0.00000000076776970852332 CHF0.000000000676292738655912 CHF0.000000000770669992569131 CHF0.000000000677481776806573 CHF5 -
Aug-26 2023 CHF0.000000000677102280939424 CHF0.000000000677102280939424 CHF0.000000000682754312182304 CHF0.000000000682754312182304 CHF0 -
Aug-25 2023 CHF0.00000000068161251982699 CHF0.000000000681188801614539 CHF0.000000000710630184109474 CHF0.000000000710630184109474 CHF2 -
Aug-24 2023 CHF0.000000000721503652597039 CHF0.000000000721503652597039 CHF0.000000000721503652597039 CHF0.000000000721503652597039 - -
Aug-23 2023 CHF0.000000000721503652597039 CHF0.000000000714486707717931 CHF0.000000000726279815091233 CHF0.000000000722299076738903 - -
Aug-22 2023 CHF0.000000000710601511937188 CHF0.000000000687029971862125 CHF0.000000000710601511937188 CHF0.000000000690532957500253 CHF1 -
Aug-21 2023 CHF0.000000000693927720275113 CHF0.000000000685073772271947 CHF0.000000000711295940519142 CHF0.000000000709951663661453 CHF1 -
Aug-20 2023 CHF0.000000000710987792679887 CHF0.000000000708550279775191 CHF0.000000000714266033022229 CHF0.000000000712834898254647 CHF7 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.