Market Cap AU$3.59T -1.96%
Volume 24h AU$213.97B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Sep-02 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Sep-01 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Aug-31 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Aug-30 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Aug-29 2023 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 AU$0.000000001271988245599777 - -
Aug-28 2023 AU$0.000000001271988245599777 AU$0.000000001268250265580973 AU$0.000000001281944711731728 AU$0.000000001281944711731728 - -
Aug-27 2023 AU$0.000000001282046850300424 AU$0.000000001129295628428045 AU$0.000000001286889839004758 AU$0.000000001131281123035372 AU$8 -
Aug-26 2023 AU$0.000000001130647428483764 AU$0.000000001130647428483764 AU$0.000000001140085374227511 AU$0.000000001140085374227511 AU$0 -
Aug-25 2023 AU$0.00000000113817877218711 AU$0.000000001137471233723875 AU$0.000000001186633412534912 AU$0.000000001186633412534912 AU$4 -
Aug-24 2023 AU$0.000000001204790284148322 AU$0.000000001204790284148322 AU$0.000000001204790284148322 AU$0.000000001204790284148322 - -
Aug-23 2023 AU$0.000000001204790284148322 AU$0.000000001193073161186681 AU$0.000000001212765675745865 AU$0.00000000120611850927157 - -
Aug-22 2023 AU$0.000000001186585534808346 AU$0.000000001147225009934178 AU$0.000000001186585534808346 AU$0.000000001153074409375381 AU$1 -
Aug-21 2023 AU$0.000000001158743094756831 AU$0.000000001143958484183936 AU$0.000000001187745114258237 AU$0.000000001185500397004874 AU$1 -
Aug-20 2023 AU$0.000000001187230558965994 AU$0.000000001183160320576358 AU$0.000000001192704671396805 AU$0.000000001190314915978266 AU$12 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.