Market Cap Rp38,259.78T 0.01%
Volume 24h Rp1,143.90T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-03 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Sep-02 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Sep-01 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Aug-31 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Aug-30 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Aug-29 2023 Rp0.00001349 Rp0.00001349 Rp0.00001349 Rp0.00001349 - -
Aug-28 2023 Rp0.00001349 Rp0.00001345 Rp0.00001359 Rp0.00001359 - -
Aug-27 2023 Rp0.00001359 Rp0.00001197 Rp0.00001364 Rp0.00001199 Rp87,439 -
Aug-26 2023 Rp0.00001199 Rp0.00001199 Rp0.00001209 Rp0.00001209 Rp753 -
Aug-25 2023 Rp0.00001207 Rp0.00001206 Rp0.00001258 Rp0.00001258 Rp41,637 -
Aug-24 2023 Rp0.00001277 Rp0.00001277 Rp0.00001277 Rp0.00001277 - -
Aug-23 2023 Rp0.00001277 Rp0.00001265 Rp0.00001286 Rp0.00001279 - -
Aug-22 2023 Rp0.00001258 Rp0.00001216 Rp0.00001258 Rp0.00001222 Rp14,975 -
Aug-21 2023 Rp0.00001228 Rp0.00001213 Rp0.00001259 Rp0.00001257 Rp15,846 -
Aug-20 2023 Rp0.00001259 Rp0.00001254 Rp0.00001264 Rp0.00001262 Rp125,995 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.