Market Cap zł9.51T -0.66%
Volume 24h zł532.76B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Sep-02 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Sep-01 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Aug-31 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Aug-30 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Aug-29 2023 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 zł0.00000000335608036412927 - -
Aug-28 2023 zł0.00000000335608036412927 zł0.000000003346217881998628 zł0.000000003382350025501655 zł0.000000003382350025501655 - -
Aug-27 2023 zł0.000000003382619513247321 zł0.000000002979592694331304 zł0.000000003395397508130955 zł0.000000002984831327225739 zł22 -
Aug-26 2023 zł0.00000000298315935435267 zł0.00000000298315935435267 zł0.000000003008060924393019 zł0.000000003008060924393019 zł0 -
Aug-25 2023 zł0.000000003003030445776465 zł0.000000003001163639261904 zł0.000000003130875705026897 zł0.000000003130875705026897 zł10 -
Aug-24 2023 zł0.00000000317878174543771 zł0.00000000317878174543771 zł0.00000000317878174543771 zł0.00000000317878174543771 - -
Aug-23 2023 zł0.00000000317878174543771 zł0.000000003147866674931605 zł0.000000003199824436067396 zł0.000000003182286204123311 - -
Aug-22 2023 zł0.000000003130749381927164 zł0.000000003026898512936051 zł0.000000003130749381927164 zł0.000000003042331874584228 zł4 -
Aug-21 2023 zł0.000000003057288430798425 zł0.000000003018279940423897 zł0.000000003133808877041124 zł0.000000003127886297549453 zł4 -
Aug-20 2023 zł0.000000003132451247425812 zł0.000000003121712117418882 zł0.000000003146894432182931 zł0.00000000314058917640484 zł31 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.