Market Cap CN¥17.06T -2.18%
Volume 24h CN¥1.01T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-03 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Sep-02 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Sep-01 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Aug-31 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Aug-30 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Aug-29 2023 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 CN¥0.000000006072271915037811 - -
Aug-28 2023 CN¥0.000000006072271915037811 CN¥0.000000006054427386076421 CN¥0.000000006119802519094271 CN¥0.000000006119802519094271 - -
Aug-27 2023 CN¥0.000000006120290112564007 CN¥0.00000000539107979338689 CN¥0.000000006143409779271546 CN¥0.000000005400558232502374 CN¥39 -
Aug-26 2023 CN¥0.00000000539753307433621 CN¥0.00000000539753307433621 CN¥0.000000005442588343576043 CN¥0.000000005442588343576043 CN¥0 -
Aug-25 2023 CN¥0.000000005433486525172353 CN¥0.000000005430108847781091 CN¥0.000000005664801360631765 CN¥0.000000005664801360631765 CN¥19 -
Aug-24 2023 CN¥0.000000005751479411269779 CN¥0.000000005751479411269779 CN¥0.000000005751479411269779 CN¥0.000000005751479411269779 - -
Aug-23 2023 CN¥0.000000005751479411269779 CN¥0.000000005695543708301492 CN¥0.000000005789552676943983 CN¥0.000000005757820149197701 - -
Aug-22 2023 CN¥0.000000005664572799892002 CN¥0.000000005476671842016513 CN¥0.000000005664572799892002 CN¥0.000000005504595955363889 CN¥7 -
Aug-21 2023 CN¥0.000000005531657368200084 CN¥0.000000005461077961615843 CN¥0.000000005670108449888129 CN¥0.000000005659392522612894 CN¥7 -
Aug-20 2023 CN¥0.000000005667652043816274 CN¥0.000000005648221365626914 CN¥0.000000005693784595974961 CN¥0.000000005682376279300647 CN¥57 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.