Market Cap NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Sep-02 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Sep-01 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Aug-31 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Aug-30 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Aug-29 2023 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 NZ$0.000000001392677433333379 - -
Aug-28 2023 NZ$0.000000001392677433333379 NZ$0.000000001388584785121851 NZ$0.000000001403578592008143 NZ$0.000000001403578592008143 - -
Aug-27 2023 NZ$0.000000001403690421720554 NZ$0.000000001236445810497395 NZ$0.000000001408992924398348 NZ$0.000000001238619693426892 NZ$9 -
Aug-26 2023 NZ$0.000000001237925872470052 NZ$0.000000001237925872470052 NZ$0.00000000124825931234248 NZ$0.00000000124825931234248 NZ$0 -
Aug-25 2023 NZ$0.000000001246171807489193 NZ$0.000000001245397136139539 NZ$0.000000001299223936222388 NZ$0.000000001299223936222388 NZ$4 -
Aug-24 2023 NZ$0.000000001319103573823916 NZ$0.000000001319103573823916 NZ$0.000000001319103573823916 NZ$0.000000001319103573823916 - -
Aug-23 2023 NZ$0.000000001319103573823916 NZ$0.000000001306274703125841 NZ$0.000000001327835689028846 NZ$0.000000001320557824019964 - -
Aug-22 2023 NZ$0.00000000129917151574635 NZ$0.000000001256076373203925 NZ$0.00000000129917151574635 NZ$0.000000001262480777197828 NZ$2 -
Aug-21 2023 NZ$0.000000001268687320563871 NZ$0.000000001252499911932761 NZ$0.000000001300441118777359 NZ$0.000000001297983417557408 NZ$2 -
Aug-20 2023 NZ$0.000000001299877741288465 NZ$0.000000001295421309263135 NZ$0.00000000130587125017213 NZ$0.000000001303254749230318 NZ$13 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.