Market Cap CL$2,218.75T -2.88%
Volume 24h CL$123.54T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-03 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Sep-02 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Sep-01 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Aug-31 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Aug-30 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Aug-29 2023 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 CL$0.0000007835 - -
Aug-28 2023 CL$0.0000007835 CL$0.0000007812 CL$0.0000007896 CL$0.0000007896 - -
Aug-27 2023 CL$0.0000007897 CL$0.0000006956 CL$0.0000007926 CL$0.0000006968 CL$5,078 -
Aug-26 2023 CL$0.0000006964 CL$0.0000006964 CL$0.0000007022 CL$0.0000007022 CL$44 -
Aug-25 2023 CL$0.000000701 CL$0.0000007006 CL$0.0000007309 CL$0.0000007309 CL$2,418 -
Aug-24 2023 CL$0.0000007421 CL$0.0000007421 CL$0.0000007421 CL$0.0000007421 - -
Aug-23 2023 CL$0.0000007421 CL$0.0000007348 CL$0.000000747 CL$0.0000007429 - -
Aug-22 2023 CL$0.0000007309 CL$0.0000007066 CL$0.0000007309 CL$0.0000007102 CL$870 -
Aug-21 2023 CL$0.0000007137 CL$0.0000007046 CL$0.0000007316 CL$0.0000007302 CL$920 -
Aug-20 2023 CL$0.0000007313 CL$0.0000007287 CL$0.0000007346 CL$0.0000007332 CL$7,317 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.