Market Cap HK$18.59T 0.11%
Volume 24h HK$586.60B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Sep-02 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Sep-01 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Aug-31 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Aug-30 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Aug-29 2023 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 HK$0.000000006566658119138227 - -
Aug-28 2023 HK$0.000000006566658119138227 HK$0.000000006547360742040155 HK$0.000000006618058522710727 HK$0.000000006618058522710727 - -
Aug-27 2023 HK$0.000000006618585814581327 HK$0.00000000583000537385283 HK$0.000000006643587815351559 HK$0.000000005840255519110704 HK$43 -
Aug-26 2023 HK$0.000000005836984061621405 HK$0.000000005836984061621405 HK$0.000000005885707596025557 HK$0.000000005885707596025557 HK$0 -
Aug-25 2023 HK$0.000000005875864734810547 HK$0.000000005872212057035984 HK$0.000000006126012531813015 HK$0.000000006126012531813015 HK$20 -
Aug-24 2023 HK$0.000000006219747649893551 HK$0.000000006219747649893551 HK$0.000000006219747649893551 HK$0.000000006219747649893551 - -
Aug-23 2023 HK$0.000000006219747649893551 HK$0.000000006159257829413548 HK$0.000000006260920726899946 HK$0.000000006226604631724784 - -
Aug-22 2023 HK$0.000000006125765362341937 HK$0.000000005922566070892019 HK$0.000000006125765362341937 HK$0.000000005952763681967072 HK$7 -
Aug-21 2023 HK$0.000000005982028354037517 HK$0.000000005905702583423952 HK$0.000000006131751708391718 HK$0.000000006120163322392115 HK$8 -
Aug-20 2023 HK$0.000000006129095309089884 HK$0.000000006108082643241285 HK$0.000000006157355495426678 HK$0.000000006145018347755547 HK$61 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.