Market Cap AR$2,109.83T 0.48%
Volume 24h AR$63.87T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Sep-02 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Sep-01 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Aug-31 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Aug-30 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Aug-29 2023 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 AR$0.0000007421 - -
Aug-28 2023 AR$0.0000007421 AR$0.00000074 AR$0.000000748 AR$0.000000748 - -
Aug-27 2023 AR$0.000000748 AR$0.0000006589 AR$0.0000007508 AR$0.00000066 AR$4,810 -
Aug-26 2023 AR$0.0000006597 AR$0.0000006597 AR$0.0000006652 AR$0.0000006652 AR$41 -
Aug-25 2023 AR$0.0000006641 AR$0.0000006637 AR$0.0000006923 AR$0.0000006923 AR$2,291 -
Aug-24 2023 AR$0.0000007029 AR$0.0000007029 AR$0.0000007029 AR$0.0000007029 - -
Aug-23 2023 AR$0.0000007029 AR$0.0000006961 AR$0.0000007076 AR$0.0000007037 - -
Aug-22 2023 AR$0.0000006923 AR$0.0000006693 AR$0.0000006923 AR$0.0000006728 AR$824 -
Aug-21 2023 AR$0.0000006761 AR$0.0000006674 AR$0.000000693 AR$0.0000006917 AR$872 -
Aug-20 2023 AR$0.0000006927 AR$0.0000006903 AR$0.0000006959 AR$0.0000006945 AR$6,932 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.