Market Cap R44.04T 0.83%
Volume 24h R1.54T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Sep-02 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Sep-01 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Aug-31 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Aug-30 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Aug-29 2023 R0.0000000155 R0.0000000155 R0.0000000155 R0.0000000155 - -
Aug-28 2023 R0.0000000155 R0.0000000155 R0.0000000156 R0.0000000156 - -
Aug-27 2023 R0.0000000156 R0.0000000138 R0.0000000157 R0.0000000138 R101 -
Aug-26 2023 R0.0000000138 R0.0000000138 R0.0000000139 R0.0000000139 R1 -
Aug-25 2023 R0.0000000139 R0.0000000139 R0.0000000145 R0.0000000145 R48 -
Aug-24 2023 R0.0000000147 R0.0000000147 R0.0000000147 R0.0000000147 - -
Aug-23 2023 R0.0000000147 R0.0000000145 R0.0000000148 R0.0000000147 - -
Aug-22 2023 R0.0000000145 R0.000000014 R0.0000000145 R0.000000014 R17 -
Aug-21 2023 R0.0000000141 R0.0000000139 R0.0000000145 R0.0000000144 R18 -
Aug-20 2023 R0.0000000145 R0.0000000144 R0.0000000145 R0.0000000145 R145 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.