Market Cap Bs.87.15T 0.17%
Volume 24h Bs.2.61T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Sep-02 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Sep-01 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Aug-31 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Aug-30 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Aug-29 2023 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 Bs.0.0000000307 - -
Aug-28 2023 Bs.0.0000000307 Bs.0.0000000306 Bs.0.0000000309 Bs.0.0000000309 - -
Aug-27 2023 Bs.0.0000000309 Bs.0.0000000272 Bs.0.000000031 Bs.0.0000000273 Bs.199 -
Aug-26 2023 Bs.0.0000000273 Bs.0.0000000273 Bs.0.0000000275 Bs.0.0000000275 Bs.2 -
Aug-25 2023 Bs.0.0000000274 Bs.0.0000000274 Bs.0.0000000286 Bs.0.0000000286 Bs.95 -
Aug-24 2023 Bs.0.000000029 Bs.0.000000029 Bs.0.000000029 Bs.0.000000029 - -
Aug-23 2023 Bs.0.000000029 Bs.0.0000000288 Bs.0.0000000292 Bs.0.0000000291 - -
Aug-22 2023 Bs.0.0000000286 Bs.0.0000000277 Bs.0.0000000286 Bs.0.0000000278 Bs.34 -
Aug-21 2023 Bs.0.0000000279 Bs.0.0000000276 Bs.0.0000000286 Bs.0.0000000286 Bs.36 -
Aug-20 2023 Bs.0.0000000286 Bs.0.0000000285 Bs.0.0000000288 Bs.0.0000000287 Bs.287 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.