Market Cap Tk275.30T -0.99%
Volume 24h Tk10.28T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Baby BItcoin BBTC

Baby BItcoin (BBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Sep-02 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Sep-01 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Aug-31 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Aug-30 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Aug-29 2023 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 Tk0.0000000983 - -
Aug-28 2023 Tk0.0000000983 Tk0.000000098 Tk0.0000000991 Tk0.0000000991 - -
Aug-27 2023 Tk0.0000000991 Tk0.0000000873 Tk0.0000000995 Tk0.0000000875 Tk638 -
Aug-26 2023 Tk0.0000000874 Tk0.0000000874 Tk0.0000000881 Tk0.0000000881 Tk5 -
Aug-25 2023 Tk0.000000088 Tk0.0000000879 Tk0.0000000917 Tk0.0000000917 Tk304 -
Aug-24 2023 Tk0.0000000931 Tk0.0000000931 Tk0.0000000931 Tk0.0000000931 - -
Aug-23 2023 Tk0.0000000931 Tk0.0000000922 Tk0.0000000938 Tk0.0000000932 - -
Aug-22 2023 Tk0.0000000917 Tk0.0000000887 Tk0.0000000917 Tk0.0000000891 Tk109 -
Aug-21 2023 Tk0.0000000896 Tk0.0000000884 Tk0.0000000918 Tk0.0000000916 Tk116 -
Aug-20 2023 Tk0.0000000918 Tk0.0000000915 Tk0.0000000922 Tk0.000000092 Tk919 -

Historical and market price analysis of Baby BItcoin (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.