Cap Mercato CHF2.33T
3.01%
Volume 24o CHF137.02B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-03 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Sep-02 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Sep-01 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Aug-31 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Aug-30 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Aug-29 2023 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | CHF763,821,475,609,011 | - | - |
Aug-28 2023 | CHF763,821,475,609,011 | CHF761,576,840,547,613 | CHF769,800,275,082,250 | CHF769,800,275,082,250 | - | - |
Aug-27 2023 | CHF769,861,608,693,255 | CHF678,135,396,524,820 | CHF772,769,794,984,519 | CHF679,327,674,382,755 | CHF5 | - |
Aug-26 2023 | CHF678,947,144,523,954 | CHF678,947,144,523,954 | CHF684,614,575,547,507 | CHF684,614,575,547,507 | CHF0 | - |
Aug-25 2023 | CHF683,469,672,212,955 | CHF683,044,799,518,645 | CHF712,566,399,339,636 | CHF712,566,399,339,636 | CHF2 | - |
Aug-24 2023 | CHF723,469,494,172,606 | CHF723,469,494,172,606 | CHF723,469,494,172,606 | CHF723,469,494,172,606 | - | - |
Aug-23 2023 | CHF723,469,494,172,606 | CHF716,433,430,607,228 | CHF728,258,670,015,754 | CHF724,267,085,563,163 | - | - |
Aug-22 2023 | CHF712,537,649,045,849 | CHF688,901,884,883,613 | CHF712,537,649,045,849 | CHF692,414,414,915,287 | CHF1 | - |
Aug-21 2023 | CHF695,818,427,214,773 | CHF686,940,355,343,308 | CHF713,233,969,699,413 | CHF711,886,030,164,027 | CHF1 | - |
Aug-20 2023 | CHF712,924,982,266,578 | CHF710,480,828,003,670 | CHF716,212,154,651,241 | CHF714,777,120,548,963 | CHF7 | - |
Analisi storica e di mercato del prezzo di Baby BItcoin (BBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 782 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90901 CHF.