Cap Mercado CHF2.56T
2.43%
Volume 24h CHF141.63B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-03 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Sep-02 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Sep-01 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Aug-31 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Aug-30 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Aug-29 2023 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | CHF767,443,075,547,268 | - | - |
Aug-28 2023 | CHF767,443,075,547,268 | CHF765,187,797,723,838 | CHF773,450,223,031,783 | CHF773,450,223,031,783 | - | - |
Aug-27 2023 | CHF773,511,847,451,319 | CHF681,350,722,603,766 | CHF776,433,822,681,005 | CHF682,548,653,554,150 | CHF5 | - |
Aug-26 2023 | CHF682,166,319,442,710 | CHF682,166,319,442,710 | CHF687,860,622,148,325 | CHF687,860,622,148,325 | CHF0 | - |
Aug-25 2023 | CHF686,710,290,343,930 | CHF686,283,403,148,886 | CHF715,944,977,332,346 | CHF715,944,977,332,346 | CHF2 | - |
Aug-24 2023 | CHF726,899,768,338,879 | CHF726,899,768,338,879 | CHF726,899,768,338,879 | CHF726,899,768,338,879 | - | - |
Aug-23 2023 | CHF726,899,768,338,879 | CHF719,830,343,827,014 | CHF731,711,651,685,667 | CHF727,701,141,446,792 | - | - |
Aug-22 2023 | CHF715,916,090,721,284 | CHF692,168,259,427,180 | CHF715,916,090,721,284 | CHF695,697,443,845,976 | CHF1 | - |
Aug-21 2023 | CHF699,117,596,004,220 | CHF690,197,429,447,586 | CHF716,615,712,924,905 | CHF715,261,382,239,370 | CHF1 | - |
Aug-20 2023 | CHF716,305,260,452,263 | CHF713,849,517,422,593 | CHF719,608,018,708,344 | CHF718,166,180,503,821 | CHF7 | - |
Análise histórica e de mercado do preço de Baby BItcoin (BBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 782 dias, a partir do dia 06-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91332 CHF.